RiverNorth Opportunistic Municipal Income Fund, Inc. - 6 Year Stock Price History | RMI
Historical daily share price chart and data for RiverNorth Opportunistic Municipal Income Fund, Inc. from 2018 to 2024 adjusted for splits and dividends. RMI was delisted after May 24, 2024.
- The latest closing stock price for RiverNorth Opportunistic Municipal Income Fund, Inc. on May 24, 2024 is 15.82.
- The all-time high RiverNorth Opportunistic Municipal Income Fund, Inc. closing stock price was 20.68 on July 08, 2021.
| RiverNorth Opportunistic Municipal Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.7573 | 15.2047 | 16.3984 | 15.0763 | 15.8200 | 5.14% |
| 2023 | 15.5100 | 15.9325 | 17.9636 | 12.9449 | 15.0466 | -3.94% |
| 2022 | 16.5632 | 20.4273 | 20.4273 | 13.8500 | 15.6642 | -23.52% |
| 2021 | 19.4882 | 18.2216 | 20.6801 | 17.8917 | 20.4824 | 12.56% |
| 2020 | 17.5235 | 18.8207 | 19.4426 | 13.7549 | 18.1962 | -3.23% |
| 2019 | 17.6137 | 16.3028 | 18.8042 | 16.2620 | 18.8042 | 15.23% |
